일자	종가	등락	등락률(%)	거래량
02/20	852	1	0.12%	182,151
02/19	851	6	-0.70%	207,323
02/18	857	12	-1.38%	216,723
02/17	869	1	-0.11%	269,851
02/14	870	0	0.00%	255,254
02/13	870	33	3.94%	1,110,160
02/12	837	15	1.82%	370,339
02/11	822	9	-1.08%	255,337
02/10	831	2	-0.24%	199,660
02/07	833	17	-2.00%	340,299