일자	종가	등락	등락률(%)	거래량
02/19	8,990	10	-0.11%	7,149
02/18	9,000	20	0.22%	10,053
02/17	8,980	10	0.11%	7,497
02/14	8,970	20	0.22%	8,046
02/13	8,950	20	-0.22%	15,235
02/12	8,970	0	0.00%	10,437
02/11	8,970	10	0.11%	964
02/10	8,960	0	0.00%	5,231
02/07	8,960	60	-0.67%	11,944
02/06	9,020	40	0.45%	10,627