일자	종가	등락	등락률(%)	거래량
02/20	2,715	20	-0.73%	14,260
02/19	2,735	100	-3.53%	11,933
02/18	2,835	75	2.72%	10,360
02/17	2,760	20	-0.72%	4,255
02/14	2,780	5	0.18%	13,583
02/13	2,775	60	-2.12%	6,831
02/12	2,835	25	0.89%	13,767
02/11	2,810	125	-4.26%	11,976
02/10	2,935	65	-2.17%	3,489
02/07	3,000	35	-1.15%	3,163