일자	종가	등락	등락률(%)	거래량
02/20	1,239	40	-3.13%	90,109
02/19	1,279	14	1.11%	114,634
02/18	1,265	34	-2.62%	130,380
02/17	1,299	32	-2.40%	203,073
02/14	1,331	56	4.39%	271,476
02/13	1,275	13	-1.01%	68,562
02/12	1,288	60	-4.45%	86,019
02/11	1,348	57	4.42%	62,849
02/10	1,291	27	2.14%	112,129
02/07	1,264	56	-4.24%	122,686