일자	종가	등락	등락률(%)	거래량
02/19	2,675	15	0.56%	67,163
02/18	2,660	35	1.33%	57,618
02/17	2,625	25	-0.94%	66,151
02/14	2,650	25	-0.93%	169,235
02/13	2,675	230	9.41%	351,719
02/12	2,445	50	-2.00%	46,303
02/11	2,495	50	-1.96%	39,307
02/10	2,545	5	-0.20%	37,207
02/07	2,550	10	0.39%	156,394
02/06	2,540	180	7.63%	415,472