일자	종가	등락	등락률(%)	거래량
02/20	230,000	11000	5.02%	24,621
02/19	219,000	1500	0.69%	7,249
02/18	217,500	3000	-1.36%	4,499
02/17	220,500	3500	1.61%	9,175
02/14	217,000	4000	1.88%	7,051
02/13	213,000	7000	3.40%	7,640
02/12	206,000	4000	-1.90%	8,820
02/11	210,000	1000	-0.47%	10,033
02/10	211,000	2500	-1.17%	6,020
02/07	213,500	4000	-1.84%	3,483