일자	종가	등락	등락률(%)	거래량
02/19	13,910	30	0.22%	7,255
02/18	13,880	60	-0.43%	4,234
02/17	13,940	110	0.80%	3,918
02/14	13,830	90	0.66%	4,101
02/13	13,740	40	0.29%	2,457
02/12	13,700	50	-0.36%	4,430
02/11	13,750	10	0.07%	5,159
02/10	13,740	10	0.07%	11,745
02/07	13,730	0	0.00%	5,551
02/06	13,730	20	-0.15%	11,473