일자	종가	등락	등락률(%)	거래량
02/20	2,670	15	0.56%	425,037
02/19	2,655	10	-0.38%	674,085
02/18	2,665	0	0.00%	430,096
02/17	2,665	15	-0.56%	431,959
02/14	2,680	25	0.94%	161,869
02/13	2,655	0	0.00%	122,618
02/12	2,655	0	0.00%	64,388
02/11	2,655	20	-0.75%	75,124
02/10	2,675	20	0.75%	88,630
02/07	2,655	40	-1.48%	138,563