일자	종가	등락	등락률(%)	거래량
02/20	17,220	110	0.64%	59,584
02/19	17,110	70	0.41%	83,343
02/18	17,040	50	0.29%	56,201
02/17	16,990	160	0.95%	66,121
02/14	16,830	150	0.90%	35,038
02/13	16,680	20	-0.12%	46,140
02/12	16,700	120	0.72%	52,094
02/11	16,580	80	-0.48%	85,745
02/10	16,660	110	-0.66%	57,512
02/07	16,770	30	-0.18%	64,900