일자	종가	등락	등락률(%)	거래량
02/20	76,800	200	-0.26%	20,318
02/19	77,000	4700	6.50%	84,113
02/18	72,300	400	0.56%	13,324
02/17	71,900	3000	4.35%	34,137
02/14	68,900	100	-0.14%	26,638
02/13	69,000	1500	-2.13%	14,720
02/12	70,500	1500	2.17%	40,720
02/11	69,000	5900	9.35%	65,771
02/10	63,100	900	1.45%	6,672
02/07	62,200	1000	-1.58%	8,028