일자	종가	등락	등락률(%)	거래량
02/20	4,595	55	-1.18%	109,867
02/19	4,650	125	-2.62%	280,847
02/18	4,775	75	1.60%	408,273
02/17	4,700	130	-2.69%	563,632
02/14	4,830	125	-2.52%	2,611,429
02/13	4,955	1140	29.88%	2,855,613
02/12	3,815	55	-1.42%	97,410
02/11	3,870	175	-4.33%	180,726
02/10	4,045	160	-3.80%	344,796
02/07	4,205	85	2.06%	4,492,241