일자	종가	등락	등락률(%)	거래량
02/20	41,200	500	1.23%	4,401
02/19	40,700	350	0.87%	2,702
02/18	40,350	150	-0.37%	738
02/17	40,500	200	-0.49%	951
02/14	40,700	400	-0.97%	734
02/13	41,100	850	2.11%	2,759
02/12	40,250	0	0.00%	1,717
02/11	40,250	0	0.00%	1,255
02/10	40,250	350	0.88%	161
02/07	39,900	0	0.00%	1,468