일자	종가	등락	등락률(%)	거래량
02/20	6,490	20	0.31%	28,616
02/19	6,470	30	0.47%	16,039
02/18	6,440	160	2.55%	33,255
02/17	6,280	50	-0.79%	21,303
02/14	6,330	90	-1.40%	13,149
02/13	6,420	250	4.05%	62,214
02/12	6,170	90	-1.44%	52,365
02/11	6,260	90	1.46%	21,554
02/10	6,170	80	-1.28%	17,615
02/07	6,250	20	-0.32%	18,968