일자	종가	등락	등락률(%)	거래량
02/20	10,750	200	-1.83%	3,223
02/19	10,950	290	2.72%	4,569
02/18	10,660	30	0.28%	1,271
02/17	10,630	30	-0.28%	245
02/14	10,660	110	1.04%	262
02/13	10,550	170	1.64%	1,866
02/12	10,380	120	-1.14%	1,844
02/11	10,500	170	-1.59%	3,005
02/10	10,670	220	-2.02%	1,479
02/07	10,890	0	0.00%	623