일자	종가	등락	등락률(%)	거래량
02/20	2,115	20	0.95%	18,176
02/19	2,095	10	0.48%	17,931
02/18	2,085	0	0.00%	24,753
02/17	2,085	35	1.71%	26,601
02/14	2,050	30	1.49%	19,527
02/13	2,020	20	1.00%	37,056
02/12	2,000	40	-1.96%	88,407
02/11	2,040	50	-2.39%	46,576
02/10	2,090	0	0.00%	16,157
02/07	2,090	5	-0.24%	9,887