일자	종가	등락	등락률(%)	거래량
02/20	20,850	250	-1.18%	407,279
02/19	21,100	1100	5.50%	422,319
02/18	20,000	400	-1.96%	151,160
02/17	20,400	400	2.00%	219,666
02/14	20,000	800	-3.85%	221,227
02/13	20,800	1190	6.07%	253,892
02/12	19,610	640	-3.16%	191,375
02/11	20,250	700	3.58%	356,083
02/10	19,550	200	1.03%	216,575
02/07	19,350	380	-1.93%	210,897