일자	종가	등락	등락률(%)	거래량
02/20	52,000	0	0.00%	9,369
02/19	52,000	700	1.36%	11,350
02/18	51,300	300	0.59%	9,221
02/17	51,000	100	-0.20%	5,728
02/14	51,100	100	-0.20%	3,374
02/13	51,200	700	1.39%	8,299
02/12	50,500	0	0.00%	8,881
02/11	50,500	600	-1.17%	6,231
02/10	51,100	0	0.00%	6,526
02/07	51,100	500	-0.97%	6,348