일자	종가	등락	등락률(%)	거래량
02/20	48,100	700	1.48%	13,614
02/19	47,400	350	0.74%	10,095
02/18	47,050	700	-1.47%	12,539
02/17	47,750	550	1.17%	5,919
02/14	47,200	0	0.00%	5,532
02/13	47,200	650	-1.36%	11,114
02/12	47,850	50	-0.10%	6,040
02/11	47,900	300	0.63%	10,434
02/10	47,600	200	-0.42%	7,800
02/07	47,800	300	-0.62%	8,326