일자	종가	등락	등락률(%)	거래량
02/20	10,350	80	-0.77%	11,864
02/19	10,430	50	0.48%	26,090
02/18	10,380	10	-0.10%	21,899
02/17	10,390	90	0.87%	11,594
02/14	10,300	20	0.19%	9,162
02/13	10,280	90	0.88%	16,972
02/12	10,190	110	-1.07%	55,323
02/11	10,300	10	-0.10%	13,940
02/10	10,310	20	-0.19%	10,524
02/07	10,330	90	-0.86%	19,217