일자	종가	등락	등락률(%)	거래량
02/20	3,040	50	1.67%	205
02/19	2,990	40	1.36%	131
02/18	2,950	30	-1.01%	604
02/17	2,980	5	-0.17%	772
02/14	2,985	35	1.19%	187
02/13	2,950	45	-1.50%	515
02/12	2,995	25	0.84%	425
02/11	2,970	0	0.00%	609
02/10	2,970	15	-0.50%	268
02/07	2,985	10	0.34%	425