일자	종가	등락	등락률(%)	거래량
02/20	8,300	140	-1.66%	201,935
02/19	8,440	110	-1.29%	209,701
02/18	8,550	40	-0.47%	262,028
02/17	8,590	350	4.25%	399,210
02/14	8,240	30	0.37%	135,759
02/13	8,210	70	-0.85%	335,350
02/12	8,280	510	6.56%	667,374
02/11	7,770	380	-4.66%	588,907
02/10	8,150	40	0.49%	125,388
02/07	8,110	90	-1.10%	155,983