일자	종가	등락	등락률(%)	거래량
02/20	1,774	27	1.55%	4,088,828
02/19	1,747	28	1.63%	3,084,232
02/18	1,719	1	-0.06%	1,339,506
02/17	1,720	3	0.17%	1,015,586
02/14	1,717	8	-0.46%	1,077,185
02/13	1,725	36	2.13%	2,710,564
02/12	1,689	14	-0.82%	830,602
02/11	1,703	14	0.83%	973,433
02/10	1,689	2	0.12%	689,062
02/07	1,687	12	-0.71%	629,843