일자	종가	등락	등락률(%)	거래량
02/19	3,500	15	0.43%	33,030
02/18	3,485	50	1.46%	23,382
02/17	3,435	10	-0.29%	23,783
02/14	3,445	20	0.58%	15,531
02/13	3,425	0	0.00%	27,282
02/12	3,425	30	-0.87%	15,362
02/11	3,455	10	0.29%	9,847
02/10	3,445	5	0.15%	6,423
02/07	3,440	5	-0.15%	14,236
02/06	3,445	15	0.44%	31,205