일자	종가	등락	등락률(%)	거래량
02/20	36,900	50	0.14%	10,174
02/19	36,850	350	0.96%	14,388
02/18	36,500	50	0.14%	8,800
02/17	36,450	300	0.83%	15,051
02/14	36,150	150	0.42%	9,169
02/13	36,000	500	1.41%	16,527
02/12	35,500	50	-0.14%	8,762
02/11	35,550	0	0.00%	15,073
02/10	35,550	100	-0.28%	8,640
02/07	35,650	150	-0.42%	14,464