일자	종가	등락	등락률(%)	거래량
02/20	131,400	1000	-0.76%	47,217
02/19	132,400	700	-0.53%	54,210
02/18	133,100	2100	-1.55%	48,005
02/17	135,200	500	0.37%	49,226
02/14	134,700	1000	0.75%	30,200
02/13	133,700	100	-0.07%	33,053
02/12	133,800	3300	-2.41%	40,616
02/11	137,100	1200	-0.87%	39,170
02/10	138,300	3100	2.29%	53,005
02/07	135,200	2100	-1.53%	36,437