일자	종가	등락	등락률(%)	거래량
02/19	3,405	35	-1.02%	3,015,886
02/18	3,440	25	0.73%	2,035,824
02/17	3,415	75	2.25%	2,642,513
02/14	3,340	115	-3.33%	2,283,014
02/13	3,455	45	1.32%	2,772,086
02/12	3,410	10	-0.29%	1,768,914
02/11	3,420	35	1.03%	1,825,220
02/10	3,385	15	0.45%	2,056,609
02/07	3,370	75	-2.18%	1,715,273
02/06	3,445	60	1.77%	3,627,539