일자	종가	등락	등락률(%)	거래량
02/20	18,570	490	-2.57%	429,243
02/19	19,060	500	-2.56%	479,094
02/18	19,560	860	4.60%	807,232
02/17	18,700	10	-0.05%	345,783
02/14	18,710	60	0.32%	376,291
02/13	18,650	1210	6.94%	1,178,310
02/12	17,440	50	0.29%	158,194
02/11	17,390	60	-0.34%	282,365
02/10	17,450	70	-0.40%	261,181
02/07	17,520	20	0.11%	251,981