일자	종가	등락	등락률(%)	거래량
02/20	6,990	80	-1.13%	15,436
02/19	7,070	70	1.00%	9,686
02/18	7,000	140	-1.96%	7,837
02/17	7,140	190	2.73%	4,773
02/14	6,950	30	-0.43%	4,763
02/13	6,980	0	0.00%	4,682
02/12	6,980	40	-0.57%	6,047
02/11	7,020	170	-2.36%	5,145
02/10	7,190	220	3.16%	19,453
02/07	6,970	10	0.14%	11,248