일자	종가	등락	등락률(%)	거래량
02/20	2,480	35	-1.39%	13,484
02/19	2,515	5	-0.20%	2,478
02/18	2,520	35	1.41%	2,507
02/17	2,485	75	3.11%	10,873
02/14	2,410	130	-5.12%	25,527
02/13	2,540	0	0.00%	1,012
02/12	2,540	55	2.21%	5,299
02/11	2,485	0	0.00%	17,163
02/10	2,485	90	-3.50%	11,669
02/07	2,575	5	-0.19%	2,068