일자	종가	등락	등락률(%)	거래량
02/20	13,750	470	3.54%	1,108,150
02/19	13,280	830	6.67%	4,904,790
02/18	12,450	20	-0.16%	160,379
02/17	12,470	130	-1.03%	115,601
02/14	12,600	200	1.61%	363,678
02/13	12,400	100	-0.80%	222,383
02/12	12,500	370	-2.87%	223,858
02/11	12,870	140	-1.08%	892,853
02/10	13,010	190	1.48%	666,702
02/07	12,820	790	6.57%	3,029,666