일자	종가	등락	등락률(%)	거래량
02/20	8,860	20	0.23%	330,692
02/19	8,840	280	3.27%	906,292
02/18	8,560	60	-0.70%	591,884
02/17	8,620	160	1.89%	658,108
02/14	8,460	90	1.08%	444,632
02/13	8,370	10	0.12%	595,648
02/12	8,360	170	2.08%	592,197
02/11	8,190	50	0.61%	396,919
02/10	8,140	130	-1.57%	562,562
02/07	8,270	130	-1.55%	359,058