일자	종가	등락	등락률(%)	거래량
02/20	4,180	15	0.36%	103,184
02/19	4,165	55	1.34%	452,032
02/18	4,110	0	0.00%	133,485
02/17	4,110	30	0.74%	187,144
02/14	4,080	20	0.49%	158,633
02/13	4,060	15	-0.37%	85,081
02/12	4,075	45	1.12%	83,833
02/11	4,030	10	-0.25%	161,932
02/10	4,040	40	-0.98%	237,488
02/07	4,080	20	0.49%	115,295