일자	종가	등락	등락률(%)	거래량
02/19	835	3	0.36%	72,154
02/18	832	27	-3.14%	293,001
02/17	859	29	-3.27%	75,010
02/14	888	2	-0.22%	160,731
02/13	890	2	0.23%	58,619
02/12	888	0	0.00%	82,192
02/11	888	10	-1.11%	80,936
02/10	898	5	0.56%	86,333
02/07	893	6	-0.67%	105,161
02/06	899	3	-0.33%	26,639