일자	종가	등락	등락률(%)	거래량
02/20	21,250	750	3.66%	108,581
02/19	20,500	50	0.24%	102,567
02/18	20,450	0	0.00%	63,110
02/17	20,450	650	-3.08%	102,007
02/14	21,100	150	0.72%	90,544
02/13	20,950	500	2.44%	93,680
02/12	20,450	700	-3.31%	91,218
02/11	21,150	350	-1.63%	104,629
02/10	21,500	100	-0.46%	109,460
02/07	21,600	400	1.89%	133,774