일자	종가	등락	등락률(%)	거래량
02/20	761	26	-3.30%	2,197,908
02/19	787	14	1.81%	2,058,636
02/18	773	10	-1.28%	2,031,220
02/17	783	2	-0.25%	2,203,509
02/14	785	37	4.95%	9,508,237
02/13	748	18	2.47%	2,061,914
02/12	730	35	-4.58%	2,231,117
02/11	765	45	6.25%	3,912,623
02/10	720	6	-0.83%	1,419,479
02/07	726	10	-1.36%	1,804,708