일자	종가	등락	등락률(%)	거래량
02/20	5,530	30	0.55%	288
02/19	5,500	0	0.00%	1,459
02/18	5,500	160	-2.83%	1,344
02/17	5,660	60	1.07%	1,484
02/14	5,600	310	5.86%	3,142
02/13	5,290	120	2.32%	26
02/12	5,170	60	-1.15%	42
02/11	5,230	0	0.00%	513
02/10	5,230	20	-0.38%	618
02/07	5,250	80	1.55%	1,223