일자	종가	등락	등락률(%)	거래량
02/19	7,150	10	0.14%	73,252
02/18	7,140	10	0.14%	51,012
02/17	7,130	60	0.85%	69,437
02/14	7,070	120	1.73%	218,910
02/13	6,950	20	0.29%	77,162
02/12	6,930	10	0.14%	23,218
02/11	6,920	40	-0.57%	51,788
02/10	6,960	140	2.05%	146,086
02/07	6,820	10	0.15%	34,175
02/06	6,810	30	0.44%	55,234