일자	종가	등락	등락률(%)	거래량
02/20	5,450	50	-0.91%	68,784
02/19	5,500	60	1.10%	45,136
02/18	5,440	40	-0.73%	46,610
02/17	5,480	50	0.92%	33,067
02/14	5,430	90	-1.63%	43,554
02/13	5,520	70	1.28%	115,174
02/12	5,450	70	-1.27%	47,508
02/11	5,520	20	0.36%	53,522
02/10	5,500	80	1.48%	78,095
02/07	5,420	130	-2.34%	132,275