일자	종가	등락	등락률(%)	거래량
02/20	3,435	5	0.15%	77,832
02/19	3,430	5	0.15%	80,009
02/18	3,425	15	0.44%	137,764
02/17	3,410	0	0.00%	26,261
02/14	3,410	10	-0.29%	33,786
02/13	3,420	40	1.18%	128,743
02/12	3,380	55	-1.60%	104,113
02/11	3,435	30	-0.87%	71,802
02/10	3,465	60	-1.70%	64,818
02/07	3,525	25	-0.70%	48,852