일자	종가	등락	등락률(%)	거래량
02/20	757	40	5.58%	509,746
02/19	717	15	2.14%	322,188
02/18	702	2	0.29%	150,402
02/17	700	5	-0.71%	272,003
02/14	705	22	-3.03%	306,395
02/13	727	39	5.67%	541,448
02/12	688	12	-1.71%	262,558
02/11	700	4	0.57%	374,305
02/10	696	5	0.72%	374,751
02/07	691	35	-4.82%	690,042