일자	종가	등락	등락률(%)	거래량
02/20	34,300	2400	7.52%	16,718
02/19	31,900	1850	6.16%	6,126
02/18	30,050	200	0.67%	309
02/17	29,850	50	-0.17%	720
02/14	29,900	150	-0.50%	5,861
02/13	30,050	200	0.67%	5,070
02/12	29,850	150	0.51%	2,434
02/11	29,700	150	-0.50%	621
02/10	29,850	400	1.36%	1,488
02/07	29,450	50	-0.17%	586