일자	종가	등락	등락률(%)	거래량
02/19	3,735	5	0.13%	12,829
02/18	3,730	15	0.40%	15,834
02/17	3,715	30	0.81%	9,120
02/14	3,685	35	-0.94%	39,361
02/13	3,720	30	0.81%	19,011
02/12	3,690	20	0.54%	20,788
02/11	3,670	80	-2.13%	57,341
02/10	3,750	15	-0.40%	14,401
02/07	3,765	20	-0.53%	32,826
02/06	3,785	10	-0.26%	42,277