일자	종가	등락	등락률(%)	거래량
02/19	1,426	7	0.49%	105,409
02/18	1,419	23	1.65%	108,254
02/17	1,396	26	-1.83%	145,440
02/14	1,422	0	0.00%	113,508
02/13	1,422	11	-0.77%	186,976
02/12	1,433	39	-2.65%	249,695
02/11	1,472	16	-1.08%	106,154
02/10	1,488	2	-0.13%	137,579
02/07	1,490	10	-0.67%	124,622
02/06	1,500	7	-0.46%	65,895