일자	종가	등락	등락률(%)	거래량
02/20	47,100	300	0.64%	20,372
02/19	46,800	500	1.08%	24,680
02/18	46,300	100	-0.22%	13,142
02/17	46,400	700	1.53%	13,133
02/14	45,700	150	0.33%	22,314
02/13	45,550	900	2.02%	35,448
02/12	44,650	100	-0.22%	23,401
02/11	44,750	50	-0.11%	34,456
02/10	44,800	500	-1.10%	28,735
02/07	45,300	700	-1.52%	21,295