일자	종가	등락	등락률(%)	거래량
02/20	25,550	150	0.59%	438
02/19	25,400	100	-0.39%	9,745
02/18	25,500	200	-0.78%	13,217
02/17	25,700	250	0.98%	7,576
02/14	25,450	0	0.00%	1,163
02/13	25,450	250	-0.97%	8,510
02/12	25,700	50	0.19%	932
02/11	25,650	200	0.79%	5,417
02/10	25,450	50	-0.20%	10,915
02/07	25,500	100	-0.39%	828