일자	종가	등락	등락률(%)	거래량
02/20	21,050	850	-3.88%	1,873,623
02/19	21,900	200	-0.90%	1,606,496
02/18	22,100	400	1.84%	1,986,069
02/17	21,700	300	-1.36%	1,753,507
02/14	22,000	100	0.46%	4,833,242
02/13	21,900	800	3.79%	4,430,741
02/12	21,100	650	3.18%	2,595,416
02/11	20,450	560	2.82%	2,458,532
02/10	19,890	210	-1.04%	1,326,180
02/07	20,100	1350	-6.29%	3,943,019