일자	종가	등락	등락률(%)	거래량
02/19	9,800	220	2.30%	698,773
02/18	9,580	1220	-11.30%	1,877,395
02/17	10,800	30	-0.28%	119,923
02/14	10,830	390	-3.48%	217,400
02/13	11,220	610	5.75%	234,047
02/12	10,610	60	-0.56%	92,846
02/11	10,670	140	1.33%	76,208
02/10	10,530	30	-0.28%	93,380
02/07	10,560	20	0.19%	84,001
02/06	10,540	60	-0.57%	92,259