일자	종가	등락	등락률(%)	거래량
02/19	85,800	900	-1.04%	19,466
02/18	86,700	600	0.70%	14,132
02/17	86,100	1900	2.26%	11,870
02/14	84,200	200	0.24%	7,369
02/13	84,000	500	0.60%	15,376
02/12	83,500	400	0.48%	11,670
02/11	83,100	900	-1.07%	12,222
02/10	84,000	2100	2.56%	14,454
02/07	81,900	1400	-1.68%	13,805
02/06	83,300	1800	2.21%	11,954