일자	종가	등락	등락률(%)	거래량
02/19	286,500	2500	0.88%	1,639,390
02/18	284,000	45000	18.83%	1,812,712
02/17	239,000	2500	-1.04%	744,957
02/14	241,500	21500	-8.17%	900,040
02/13	263,000	24500	10.27%	1,827,250
02/12	238,500	25500	11.97%	991,964
02/11	213,000	4500	2.16%	270,872
02/10	208,500	9000	-4.14%	355,186
02/07	217,500	3500	-1.58%	256,986
02/06	221,000	500	0.23%	365,659