일자	종가	등락	등락률(%)	거래량
02/20	2,930	20	0.69%	2,119
02/19	2,910	55	-1.85%	10,245
02/18	2,965	5	0.17%	3,344
02/17	2,960	70	-2.31%	15,250
02/14	3,030	45	1.51%	1,866
02/13	2,985	15	-0.50%	24,493
02/12	3,000	45	-1.48%	2,496
02/11	3,045	85	-2.72%	9,978
02/10	3,130	20	-0.63%	6,083
02/07	3,150	20	-0.63%	6,980